function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[45.05,45.90,44.65,45.50]},{ x:'01/24/2024',y:[45.80,45.80,44.75,45.15]},{ x:'01/25/2024',y:[45.50,45.80,44.50,44.50]},{ x:'01/26/2024',y:[44.55,44.70,43.85,44.30]},{ x:'01/29/2024',y:[44.50,44.95,44.20,44.60]},{ x:'01/30/2024',y:[45.00,45.40,44.45,44.45]},{ x:'01/31/2024',y:[44.45,44.70,44.00,44.00]},{ x:'02/01/2024',y:[44.00,44.10,43.25,43.75]},{ x:'02/02/2024',y:[44.00,44.75,43.90,44.20]},{ x:'02/05/2024',y:[44.65,44.90,43.90,43.90]},{ x:'02/15/2024',y:[44.85,46.70,44.65,46.20]},{ x:'02/16/2024',y:[47.40,50.30,47.15,49.85]},{ x:'02/19/2024',y:[49.65,49.65,47.80,48.60]},{ x:'02/20/2024',y:[48.70,49.65,47.75,48.55]},{ x:'02/21/2024',y:[48.65,49.15,48.35,48.40]},{ x:'02/22/2024',y:[48.85,49.00,48.05,48.40]},{ x:'02/23/2024',y:[49.00,49.60,47.45,47.90]},{ x:'02/26/2024',y:[48.35,48.95,47.35,47.35]},{ x:'02/27/2024',y:[47.80,48.10,46.20,46.90]},{ x:'02/29/2024',y:[48.30,51.00,48.25,48.80]},{ x:'03/01/2024',y:[48.60,48.80,47.15,47.70]},{ x:'03/04/2024',y:[48.20,48.75,47.20,47.20]},{ x:'03/05/2024',y:[48.15,48.50,46.85,47.50]},{ x:'03/06/2024',y:[47.30,47.95,47.00,47.05]},{ x:'03/07/2024',y:[48.10,48.45,46.60,47.10]},{ x:'03/08/2024',y:[47.55,47.90,45.00,45.75]},{ x:'03/11/2024',y:[45.00,46.25,44.60,44.60]},{ x:'03/12/2024',y:[45.25,45.65,45.05,45.30]},{ x:'03/13/2024',y:[45.75,45.75,44.40,45.00]},{ x:'03/14/2024',y:[45.20,45.45,44.00,44.35]},{ x:'03/15/2024',y:[44.10,44.30,43.40,43.45]},{ x:'03/18/2024',y:[43.45,44.15,43.25,44.15]},{ x:'03/19/2024',y:[44.05,44.85,43.65,43.80]},{ x:'03/20/2024',y:[44.00,44.20,43.35,43.35]},{ x:'03/21/2024',y:[43.60,43.95,43.10,43.90]},{ x:'03/22/2024',y:[44.00,44.45,43.55,43.80]},{ x:'03/25/2024',y:[44.25,44.25,43.50,43.85]},{ x:'03/26/2024',y:[43.85,44.70,43.35,43.80]},{ x:'03/27/2024',y:[43.95,44.40,43.55,43.65]},{ x:'03/28/2024',y:[43.65,44.15,43.35,43.80]},{ x:'03/29/2024',y:[44.10,44.20,43.80,43.80]},{ x:'04/01/2024',y:[43.80,45.20,43.40,44.90]},{ x:'04/02/2024',y:[45.00,45.70,44.85,45.10]},{ x:'04/03/2024',y:[45.25,45.50,44.65,44.90]},{ x:'04/08/2024',y:[44.85,45.40,44.40,45.30]},{ x:'04/09/2024',y:[45.45,46.20,44.85,45.50]},{ x:'04/10/2024',y:[45.25,46.90,45.10,45.60]},{ x:'04/11/2024',y:[45.70,45.85,44.80,45.70]},{ x:'04/12/2024',y:[45.70,46.45,44.90,45.10]},{ x:'04/15/2024',y:[44.80,44.80,43.65,43.75]},{ x:'04/16/2024',y:[43.70,43.70,41.25,41.35]},{ x:'04/17/2024',y:[41.35,41.85,41.15,41.15]},{ x:'04/18/2024',y:[40.85,40.85,39.80,39.80]},{ x:'04/19/2024',y:[39.35,39.50,37.05,37.50]},{ x:'04/22/2024',y:[38.05,38.25,37.10,37.70]},{ x:'04/23/2024',y:[38.00,39.50,37.85,37.90]},{ x:'04/24/2024',y:[38.50,38.65,38.15,38.15]},{ x:'04/25/2024',y:[38.15,38.30,37.40,37.65]},{ x:'04/26/2024',y:[37.90,37.95,37.25,37.25]},{ x:'04/29/2024',y:[37.35,37.80,37.25,37.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2425 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());